Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:19:46577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:19:46577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:19:43577 900,00557 902,00538 100,00518 396,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:19:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:19:42107 710,0077 900,0057 902,0038 100,0018 400,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:16:45577 900,00557 902,00538 100,00518 400,00508 401,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:16:42577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:16:42577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:16:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:16:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:16:42107 710,0077 900,0057 902,0038 100,0018 400,008 613,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:16:00577 900,00557 902,00538 100,00518 400,00508 403,008 613,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:15:58577 900,00557 902,00538 100,00518 400,00508 403,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:15:57107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:15:57107 710,0077 900,0057 902,0038 100,0018 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:13:28607 710,00577 900,00557 902,00538 100,00518 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:12:58607 710,00577 900,00557 902,00538 100,00518 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:12:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:12:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:12:58107 710,0077 900,0057 902,0038 100,0018 400,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:12:58107 710,0077 900,0057 902,0038 100,0018 400,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:12:15577 900,00557 902,00538 100,00518 400,00508 401,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:12:12577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:12:12577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:12:12107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:12:12107 710,0077 900,0057 902,0038 100,0018 400,008 613,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:10:46577 900,00557 902,00538 100,00518 400,00508 403,008 613,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:10:43577 900,00557 902,00538 100,00518 400,00508 403,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:10:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:10:42107 710,0077 900,0057 902,0038 100,0018 400,008 617,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:10:02577 900,00557 902,00538 100,00518 400,00508 407,008 617,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:09:58577 900,00557 902,00538 100,00518 400,00508 407,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:09:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:09:58107 710,0077 900,0057 902,0038 100,0018 400,008 616,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:09:14577 900,00557 902,00538 100,00518 400,00508 406,008 616,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:09:14577 900,00557 902,00538 100,00518 400,00508 406,008 616,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:09:11577 900,00557 902,00538 100,00518 400,00508 406,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:09:11107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:09:11107 710,0077 900,0057 902,0038 100,0018 400,008 619,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:09:11107 710,0077 900,0057 902,0038 100,0018 400,008 619,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:08:30577 900,00557 902,00538 100,00518 400,00508 409,008 619,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:08:27577 900,00557 902,00538 100,00518 400,00508 409,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:08:26107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:08:26107 710,0077 900,0057 902,0038 100,0018 400,008 614,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:08:26107 710,0077 900,0057 902,0038 100,0018 400,008 614,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:04:47577 900,00557 902,00538 100,00518 400,00508 404,008 614,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:04:47577 900,00557 902,00538 100,00518 400,00508 404,008 614,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:04:43577 900,00557 902,00538 100,00518 400,00508 404,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:04:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:04:42107 710,0077 900,0057 902,0038 100,0018 400,008 615,00508 920,00529 000,00689 941,007710 098,0082